시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:55	1,910	58	- 2.95%	40,847	79
10:54	1,910	58	- 2.95%	40,692	79
10:53	1,913	55	- 2.80%	39,642	77
10:52	1,919	49	- 2.49%	36,907	71
10:51	1,919	49	- 2.49%	36,671	71
10:50	1,919	49	- 2.49%	36,668	71
10:48	1,922	46	- 2.34%	36,437	71
10:47	1,922	46	- 2.34%	36,436	71
10:43	1,922	46	- 2.34%	35,769	69
10:42	1,919	49	- 2.49%	35,767	69