시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	1,917	51	- 2.59%	43,633	84
11:09	1,914	54	- 2.74%	43,597	84
11:08	1,914	54	- 2.74%	43,290	84
11:07	1,916	52	- 2.64%	43,247	84
11:05	1,917	51	- 2.59%	43,237	84
11:02	1,917	51	- 2.59%	43,235	84
11:01	1,914	54	- 2.74%	43,186	83
11:00	1,914	54	- 2.74%	41,504	80
10:57	1,917	51	- 2.59%	41,493	80
10:56	1,910	58	- 2.95%	41,293	80