시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:32	1,917	51	- 2.59%	44,849	87
11:31	1,917	51	- 2.59%	44,779	86
11:30	1,916	52	- 2.64%	44,778	86
11:28	1,917	51	- 2.59%	44,768	86
11:25	1,915	53	- 2.69%	44,698	86
11:24	1,916	52	- 2.64%	44,697	86
11:22	1,916	52	- 2.64%	44,687	86
11:19	1,917	51	- 2.59%	44,677	86
11:16	1,917	51	- 2.59%	44,674	86
11:15	1,914	54	- 2.74%	44,633	86