시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:44	1,925	43	- 2.19%	48,316	93
11:43	1,922	46	- 2.34%	47,206	91
11:42	1,920	48	- 2.44%	47,142	91
11:41	1,916	52	- 2.64%	45,283	87
11:39	1,915	53	- 2.69%	45,153	87
11:38	1,915	53	- 2.69%	44,905	87
11:36	1,917	51	- 2.59%	44,895	87
11:35	1,917	51	- 2.59%	44,855	87
11:34	1,916	52	- 2.64%	44,854	87
11:33	1,916	52	- 2.64%	44,850	87