시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:09	1,920	48	- 2.44%	49,040	95
12:08	1,920	48	- 2.44%	49,036	95
12:07	1,917	51	- 2.59%	49,034	95
12:03	1,917	51	- 2.59%	49,029	95
12:00	1,920	48	- 2.44%	48,982	95
11:58	1,920	48	- 2.44%	48,981	95
11:56	1,922	46	- 2.34%	48,595	94
11:55	1,923	45	- 2.29%	48,588	94
11:50	1,926	42	- 2.13%	48,328	93
11:48	1,922	46	- 2.34%	48,327	93