시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:37	1,919	49	- 2.49%	53,161	103
12:35	1,913	55	- 2.80%	53,160	103
12:33	1,913	55	- 2.80%	52,160	101
12:28	1,913	55	- 2.80%	52,030	100
12:27	1,921	47	- 2.39%	51,977	100
12:22	1,921	47	- 2.39%	51,927	100
12:20	1,916	52	- 2.64%	51,486	99
12:19	1,916	52	- 2.64%	51,485	99
12:17	1,916	52	- 2.64%	51,475	99
12:13	1,912	56	- 2.85%	51,465	99