시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,930	38	- 1.93%	93,682	180
15:19	1,927	41	- 2.08%	91,240	175
15:18	1,925	43	- 2.19%	90,477	174
15:17	1,925	43	- 2.19%	90,323	174
15:16	1,925	43	- 2.19%	90,313	174
15:14	1,927	41	- 2.08%	89,813	173
15:12	1,925	43	- 2.19%	88,754	171
15:11	1,925	43	- 2.19%	88,654	170
15:10	1,920	48	- 2.44%	88,653	170
15:09	1,925	43	- 2.19%	88,184	169