시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	12,770	170	- 1.31%	3,158	41
10:49	12,810	130	- 1.01%	3,150	40
10:48	12,800	140	- 1.08%	3,149	40
10:43	12,920	20	- 0.16%	3,013	39
10:42	12,840	100	- 0.77%	3,011	39
10:40	12,830	110	- 0.85%	3,007	39
10:39	12,830	110	- 0.85%	2,994	38
10:38	12,930	10	- 0.08%	2,853	37
10:37	12,790	150	- 1.16%	2,742	35
10:36	12,800	140	- 1.08%	2,734	35