시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:05	12,750	190	- 1.47%	3,306	42
11:04	12,750	190	- 1.47%	3,303	42
11:03	12,750	190	- 1.47%	3,296	42
11:02	12,790	150	- 1.16%	3,246	42
10:58	12,800	140	- 1.08%	3,245	42
10:55	12,920	20	- 0.16%	3,231	41
10:54	12,770	170	- 1.31%	3,230	41
10:53	12,780	160	- 1.24%	3,229	41
10:52	12,770	170	- 1.31%	3,222	41
10:51	12,770	170	- 1.31%	3,213	41