시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:03	12,800	140	- 1.08%	3,475	45
12:01	12,780	160	- 1.24%	3,474	45
11:49	12,800	140	- 1.08%	3,464	44
11:31	12,790	150	- 1.16%	3,458	44
11:25	12,800	140	- 1.08%	3,457	44
11:24	12,800	140	- 1.08%	3,456	44
11:19	12,790	150	- 1.16%	3,341	43
11:17	12,790	150	- 1.16%	3,340	43
11:09	12,790	150	- 1.16%	3,339	43
11:06	12,790	150	- 1.16%	3,337	43