시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:46	12,760	180	- 1.39%	3,974	51
12:37	12,760	180	- 1.39%	3,947	51
12:31	12,780	160	- 1.24%	3,937	50
12:30	12,780	160	- 1.24%	3,933	50
12:26	12,780	160	- 1.24%	3,928	50
12:19	12,760	180	- 1.39%	3,922	50
12:15	12,780	160	- 1.24%	3,822	49
12:09	12,740	200	- 1.55%	3,821	49
12:07	12,740	200	- 1.55%	3,802	49
12:06	12,730	210	- 1.62%	3,787	49