시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:27	12,790	150	- 1.16%	4,491	58
13:25	12,740	200	- 1.55%	4,490	58
13:11	12,750	190	- 1.47%	4,307	55
13:07	12,750	190	- 1.47%	4,186	54
13:05	12,760	180	- 1.39%	4,106	53
13:04	12,770	170	- 1.31%	4,086	52
13:01	12,770	170	- 1.31%	4,065	52
12:59	12,770	170	- 1.31%	3,978	51
12:58	12,770	170	- 1.31%	3,976	51
12:47	12,760	180	- 1.39%	3,975	51