시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:39	12,920	20	- 0.16%	7,293	93
14:37	12,930	10	- 0.08%	7,292	93
14:36	12,930	10	- 0.08%	7,286	93
14:35	12,830	110	- 0.85%	7,259	93
14:34	12,830	110	- 0.85%	7,256	93
14:32	12,820	120	- 0.93%	7,255	93
14:29	12,810	130	- 1.01%	7,246	93
14:26	12,830	110	- 0.85%	7,204	92
14:25	12,830	110	- 0.85%	7,199	92
14:14	12,910	30	- 0.23%	7,183	92