시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:07	12,830	110	- 0.85%	8,913	114
15:06	12,845	95	- 0.73%	8,891	114
15:04	12,855	85	- 0.66%	8,882	114
15:03	12,820	120	- 0.93%	7,719	99
15:01	12,800	140	- 1.08%	7,602	97
15:00	12,850	90	- 0.70%	7,534	96
14:53	12,840	100	- 0.77%	7,508	96
14:51	12,820	120	- 0.93%	7,507	96
14:50	12,820	120	- 0.93%	7,473	96
14:44	12,840	100	- 0.77%	7,329	94