시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:23	12,890	50	- 0.39%	947	12
09:21	12,780	160	- 1.24%	923	12
09:20	12,770	170	- 1.31%	814	10
09:19	12,770	170	- 1.31%	809	10
09:18	12,780	160	- 1.24%	601	8
09:17	12,780	160	- 1.24%	583	7
09:15	12,770	170	- 1.31%	582	7
09:14	12,815	125	- 0.97%	578	7
09:13	12,880	60	- 0.46%	40	1
09:12	12,890	50	- 0.39%	36	0