시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	12,960	20	+ 0.16%	1,219	16
09:48	12,960	20	+ 0.16%	1,149	15
09:43	12,940	0	0.00%	1,146	15
09:42	12,810	130	- 1.01%	1,145	15
09:37	12,950	10	+ 0.08%	1,015	13
09:32	12,950	10	+ 0.08%	1,014	13
09:31	12,820	120	- 0.93%	1,013	13
09:30	12,900	40	- 0.31%	1,012	13
09:27	12,890	50	- 0.39%	951	12
09:26	12,890	50	- 0.39%	949	12