시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:21	12,800	140	- 1.08%	1,976	25
10:15	12,930	10	- 0.08%	1,864	24
10:06	12,940	0	0.00%	1,814	23
10:05	12,940	0	0.00%	1,813	23
10:04	12,750	190	- 1.47%	1,786	23
10:03	12,830	110	- 0.85%	1,448	19
09:57	12,830	110	- 0.85%	1,446	19
09:56	12,950	10	+ 0.08%	1,442	19
09:55	12,950	10	+ 0.08%	1,432	18
09:54	12,830	110	- 0.85%	1,397	18