시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:35	12,810	130	- 1.01%	2,730	35
10:31	12,910	30	- 0.23%	2,708	35
10:29	12,920	20	- 0.16%	2,679	34
10:28	12,830	110	- 0.85%	2,678	34
10:27	12,940	0	0.00%	2,664	34
10:26	12,820	120	- 0.93%	2,662	34
10:25	12,810	130	- 1.01%	2,585	33
10:24	12,820	120	- 0.93%	2,580	33
10:23	12,820	120	- 0.93%	2,502	32
10:22	12,930	10	- 0.08%	2,489	32