시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	12,880	60	- 0.46%	9,870	126
15:18	12,880	60	- 0.46%	9,737	125
15:16	12,880	60	- 0.46%	9,736	125
15:15	12,880	60	- 0.46%	9,735	125
15:14	12,870	70	- 0.54%	9,728	125
15:12	12,870	70	- 0.54%	9,723	125
15:11	12,870	70	- 0.54%	9,712	124
15:10	12,830	110	- 0.85%	9,146	117
15:09	12,880	60	- 0.46%	9,135	117
15:08	12,830	110	- 0.85%	8,969	115