시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	16,110	320	+ 2.03%	26,367	420
13:59	16,120	330	+ 2.09%	26,334	419
13:58	16,120	330	+ 2.09%	26,256	418
13:57	16,120	330	+ 2.09%	26,207	417
13:56	16,120	330	+ 2.09%	26,165	417
13:55	16,120	330	+ 2.09%	26,134	416
13:54	16,130	340	+ 2.15%	25,778	410
13:53	16,120	330	+ 2.09%	25,286	403
13:52	16,080	290	+ 1.84%	24,049	383
13:51	16,030	240	+ 1.52%	23,195	369