시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	16,130	340	+ 2.15%	27,369	436
14:09	16,140	350	+ 2.22%	27,274	435
14:08	16,160	370	+ 2.34%	27,072	431
14:07	16,140	350	+ 2.22%	26,799	427
14:06	16,140	350	+ 2.22%	26,764	426
14:05	16,140	350	+ 2.22%	26,706	425
14:04	16,140	350	+ 2.22%	26,629	424
14:03	16,140	350	+ 2.22%	26,589	424
14:02	16,140	350	+ 2.22%	26,506	422
14:01	16,140	350	+ 2.22%	26,392	420