시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	16,120	330	+ 2.09%	27,887	444
14:19	16,100	310	+ 1.96%	27,853	444
14:18	16,100	310	+ 1.96%	27,811	443
14:17	16,110	320	+ 2.03%	27,740	442
14:16	16,130	340	+ 2.15%	27,675	441
14:15	16,130	340	+ 2.15%	27,641	441
14:14	16,130	340	+ 2.15%	27,586	440
14:13	16,120	330	+ 2.09%	27,554	439
14:12	16,130	340	+ 2.15%	27,526	439
14:11	16,110	320	+ 2.03%	27,483	438