시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	16,090	300	+ 1.90%	28,938	461
14:29	16,100	310	+ 1.96%	28,893	461
14:28	16,100	310	+ 1.96%	28,833	460
14:27	16,100	310	+ 1.96%	28,742	458
14:26	16,100	310	+ 1.96%	28,698	458
14:25	16,100	310	+ 1.96%	28,672	457
14:24	16,080	290	+ 1.84%	28,626	456
14:23	16,090	300	+ 1.90%	28,388	453
14:22	16,100	310	+ 1.96%	28,353	452
14:21	16,110	320	+ 2.03%	28,294	451