시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	16,130	340	+ 2.15%	29,880	477
14:39	16,130	340	+ 2.15%	29,719	474
14:38	16,110	320	+ 2.03%	29,674	473
14:37	16,130	340	+ 2.15%	29,574	472
14:36	16,130	340	+ 2.15%	29,543	471
14:35	16,130	340	+ 2.15%	29,485	470
14:34	16,130	340	+ 2.15%	29,459	470
14:33	16,110	320	+ 2.03%	29,423	469
14:32	16,110	320	+ 2.03%	29,410	469
14:31	16,100	310	+ 1.96%	28,952	462