시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	16,130	340	+ 2.15%	30,469	486
14:49	16,120	330	+ 2.09%	30,428	485
14:48	16,110	320	+ 2.03%	30,411	485
14:47	16,130	340	+ 2.15%	30,308	483
14:46	16,130	340	+ 2.15%	30,282	483
14:45	16,110	320	+ 2.03%	30,236	482
14:44	16,140	350	+ 2.22%	30,018	479
14:43	16,140	350	+ 2.22%	29,991	478
14:42	16,130	340	+ 2.15%	29,956	478
14:41	16,120	330	+ 2.09%	29,900	477