시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	16,140	350	+ 2.22%	31,008	495
14:59	16,140	350	+ 2.22%	30,960	494
14:58	16,140	350	+ 2.22%	30,919	493
14:57	16,140	350	+ 2.22%	30,885	493
14:56	16,130	340	+ 2.15%	30,852	492
14:55	16,130	340	+ 2.15%	30,800	491
14:54	16,130	340	+ 2.15%	30,718	490
14:53	16,130	340	+ 2.15%	30,679	489
14:52	16,130	340	+ 2.15%	30,597	488
14:51	16,130	340	+ 2.15%	30,510	487