시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:08	15,850	60	+ 0.38%	2,758	44
09:07	15,850	60	+ 0.38%	2,643	42
09:06	15,900	110	+ 0.70%	2,242	36
09:05	15,870	80	+ 0.51%	1,016	16
09:04	15,920	130	+ 0.82%	1,014	16
09:01	15,920	130	+ 0.82%	631	10
09:00	15,930	140	+ 0.89%	628	10