시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:24	15,800	10	+ 0.06%	3,155	50
09:18	15,810	20	+ 0.13%	3,141	50
09:17	15,820	30	+ 0.19%	3,140	50
09:16	15,850	60	+ 0.38%	2,935	47
09:15	15,850	60	+ 0.38%	2,929	47
09:14	15,860	70	+ 0.44%	2,927	46
09:13	15,870	80	+ 0.51%	2,875	46
09:11	15,870	80	+ 0.51%	2,868	46
09:10	15,880	90	+ 0.57%	2,798	44
09:09	15,860	70	+ 0.44%	2,794	44