시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	15,750	40	- 0.25%	5,558	88
09:38	15,770	20	- 0.13%	5,146	82
09:37	15,780	10	- 0.06%	5,098	81
09:36	15,800	10	+ 0.06%	5,013	79
09:35	15,820	30	+ 0.19%	4,573	72
09:32	15,820	30	+ 0.19%	4,565	72
09:31	15,820	30	+ 0.19%	4,465	71
09:30	15,800	10	+ 0.06%	4,383	69
09:27	15,800	10	+ 0.06%	4,142	66
09:26	15,740	50	- 0.32%	3,866	61