시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:55	15,830	40	+ 0.25%	6,784	107
09:53	15,730	60	- 0.38%	6,381	101
09:52	15,760	30	- 0.19%	6,303	100
09:50	15,780	10	- 0.06%	6,149	97
09:48	15,770	20	- 0.13%	6,148	97
09:47	15,800	10	+ 0.06%	6,056	96
09:46	15,760	30	- 0.19%	5,841	92
09:44	15,750	40	- 0.25%	5,834	92
09:43	15,750	40	- 0.25%	5,623	89
09:42	15,750	40	- 0.25%	5,587	88