시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:06	15,860	70	+ 0.44%	8,201	130
10:05	15,870	80	+ 0.51%	8,165	129
10:04	15,880	90	+ 0.57%	8,132	129
10:03	15,870	80	+ 0.51%	8,030	127
10:02	15,820	30	+ 0.19%	7,719	122
10:01	15,850	60	+ 0.38%	7,718	122
10:00	15,820	30	+ 0.19%	7,268	115
09:58	15,800	10	+ 0.06%	7,049	112
09:57	15,880	90	+ 0.57%	6,937	110
09:56	15,890	100	+ 0.63%	6,898	109