시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:21	15,830	40	+ 0.25%	8,982	142
10:20	15,830	40	+ 0.25%	8,950	142
10:17	15,830	40	+ 0.25%	8,949	142
10:16	15,830	40	+ 0.25%	8,848	140
10:15	15,810	20	+ 0.13%	8,831	140
10:14	15,840	50	+ 0.32%	8,830	140
10:10	15,880	90	+ 0.57%	8,418	133
10:09	15,870	80	+ 0.51%	8,341	132
10:08	15,870	80	+ 0.51%	8,220	130
10:07	15,860	70	+ 0.44%	8,202	130