시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:42	15,870	80	+ 0.51%	9,857	156
10:41	15,870	80	+ 0.51%	9,856	156
10:40	15,860	70	+ 0.44%	9,641	153
10:38	15,850	60	+ 0.38%	9,584	152
10:34	15,850	60	+ 0.38%	9,553	151
10:31	15,850	60	+ 0.38%	9,530	151
10:30	15,830	40	+ 0.25%	9,513	151
10:29	15,810	20	+ 0.13%	9,171	145
10:26	15,810	20	+ 0.13%	9,054	143
10:23	15,830	40	+ 0.25%	9,016	143