시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:04	15,960	170	+ 1.08%	13,353	212
11:03	15,950	160	+ 1.01%	13,324	211
10:59	15,930	140	+ 0.89%	13,322	211
10:58	15,930	140	+ 0.89%	13,312	211
10:57	15,900	110	+ 0.70%	11,697	185
10:56	15,870	80	+ 0.51%	11,096	176
10:54	15,840	50	+ 0.32%	10,459	166
10:52	15,860	70	+ 0.44%	10,346	164
10:51	15,860	70	+ 0.44%	10,345	164
10:49	15,880	90	+ 0.57%	9,858	156