시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:15	15,960	170	+ 1.08%	14,802	235
11:14	15,960	170	+ 1.08%	14,792	235
11:13	15,970	180	+ 1.14%	14,781	234
11:12	15,980	190	+ 1.20%	14,752	234
11:11	15,980	190	+ 1.20%	14,737	234
11:10	15,980	190	+ 1.20%	14,720	233
11:09	15,960	170	+ 1.08%	14,104	224
11:08	15,950	160	+ 1.01%	13,442	213
11:06	15,990	200	+ 1.27%	13,432	213
11:05	15,960	170	+ 1.08%	13,426	213