시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	16,100	310	+ 1.96%	32,848	524
15:09	16,120	330	+ 2.09%	32,474	518
15:08	16,130	340	+ 2.15%	32,444	518
15:07	16,140	350	+ 2.22%	32,439	518
15:06	16,110	320	+ 2.03%	32,347	516
15:05	16,110	320	+ 2.03%	31,881	509
15:04	16,110	320	+ 2.03%	31,877	509
15:03	16,110	320	+ 2.03%	31,742	507
15:02	16,110	320	+ 2.03%	31,109	496
15:01	16,140	350	+ 2.22%	31,079	496