시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:32	16,000	210	+ 1.33%	16,766	266
11:31	15,960	170	+ 1.08%	15,809	251
11:30	15,960	170	+ 1.08%	15,654	248
11:27	15,950	160	+ 1.01%	15,639	248
11:24	15,950	160	+ 1.01%	15,589	247
11:23	15,960	170	+ 1.08%	15,421	245
11:21	15,960	170	+ 1.08%	15,378	244
11:20	15,950	160	+ 1.01%	15,084	239
11:18	15,940	150	+ 0.95%	15,064	239
11:17	15,950	160	+ 1.01%	14,997	238