시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:49	16,000	210	+ 1.33%	18,217	289
11:46	15,970	180	+ 1.14%	17,935	285
11:43	15,970	180	+ 1.14%	17,925	285
11:42	15,980	190	+ 1.20%	17,903	284
11:41	15,990	200	+ 1.27%	17,866	284
11:40	16,000	210	+ 1.33%	17,793	282
11:38	15,990	200	+ 1.27%	17,768	282
11:37	15,990	200	+ 1.27%	17,468	277
11:34	15,990	200	+ 1.27%	17,367	276
11:33	15,990	200	+ 1.27%	17,266	274