시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:01	15,980	190	+ 1.20%	18,779	298
12:00	15,990	200	+ 1.27%	18,775	298
11:59	15,970	180	+ 1.14%	18,755	298
11:58	15,970	180	+ 1.14%	18,592	295
11:57	15,970	180	+ 1.14%	18,580	295
11:56	15,970	180	+ 1.14%	18,577	295
11:55	15,990	200	+ 1.27%	18,273	290
11:53	15,990	200	+ 1.27%	18,263	290
11:52	15,990	200	+ 1.27%	18,253	290
11:51	15,990	200	+ 1.27%	18,243	290