시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:14	16,000	210	+ 1.33%	19,123	304
12:13	16,000	210	+ 1.33%	19,117	304
12:12	16,000	210	+ 1.33%	19,110	304
12:11	16,000	210	+ 1.33%	19,102	303
12:10	16,000	210	+ 1.33%	19,040	302
12:07	16,000	210	+ 1.33%	19,026	302
12:05	16,020	230	+ 1.46%	18,974	301
12:04	16,000	210	+ 1.33%	18,964	301
12:03	16,000	210	+ 1.33%	18,913	300
12:02	15,990	200	+ 1.27%	18,869	300