시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:25	16,000	210	+ 1.33%	19,655	312
12:23	15,990	200	+ 1.27%	19,559	311
12:22	16,000	210	+ 1.33%	19,537	310
12:21	16,010	220	+ 1.39%	19,338	307
12:20	16,010	220	+ 1.39%	19,332	307
12:19	16,000	210	+ 1.33%	19,326	307
12:18	16,000	210	+ 1.33%	19,160	304
12:17	16,000	210	+ 1.33%	19,153	304
12:16	16,000	210	+ 1.33%	19,141	304
12:15	16,000	210	+ 1.33%	19,135	304