시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:46	15,980	190	+ 1.20%	20,626	328
12:45	15,980	190	+ 1.20%	20,510	326
12:43	15,990	200	+ 1.27%	20,432	325
12:42	15,990	200	+ 1.27%	20,410	324
12:41	16,000	210	+ 1.33%	20,334	323
12:38	16,010	220	+ 1.39%	20,295	322
12:36	16,010	220	+ 1.39%	20,277	322
12:33	16,010	220	+ 1.39%	20,259	322
12:31	16,000	210	+ 1.33%	20,241	322
12:28	16,000	210	+ 1.33%	19,906	316