시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:01	16,020	230	+ 1.46%	21,176	337
13:00	16,020	230	+ 1.46%	21,096	335
12:59	16,020	230	+ 1.46%	21,084	335
12:58	16,020	230	+ 1.46%	21,076	335
12:57	16,020	230	+ 1.46%	21,068	335
12:54	16,020	230	+ 1.46%	21,041	334
12:53	16,020	230	+ 1.46%	21,008	334
12:52	16,020	230	+ 1.46%	20,980	333
12:49	16,010	220	+ 1.39%	20,958	333
12:47	16,020	230	+ 1.46%	20,957	333