시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:11	16,010	220	+ 1.39%	21,440	341
13:10	16,020	230	+ 1.46%	21,431	341
13:09	16,020	230	+ 1.46%	21,426	341
13:08	16,020	230	+ 1.46%	21,416	340
13:07	16,030	240	+ 1.52%	21,340	339
13:06	16,010	220	+ 1.39%	21,330	339
13:05	16,040	250	+ 1.58%	21,217	337
13:04	16,040	250	+ 1.58%	21,204	337
13:03	16,040	250	+ 1.58%	21,196	337
13:02	16,040	250	+ 1.58%	21,184	337