시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:34	16,020	230	+ 1.46%	22,371	356
13:32	16,020	230	+ 1.46%	22,358	355
13:26	16,000	210	+ 1.33%	22,352	355
13:24	16,010	220	+ 1.39%	22,051	351
13:22	16,020	230	+ 1.46%	22,020	350
13:20	16,010	220	+ 1.39%	22,003	350
13:18	16,000	210	+ 1.33%	21,998	350
13:16	16,000	210	+ 1.33%	21,465	341
13:13	16,020	230	+ 1.46%	21,455	341
13:12	16,010	220	+ 1.39%	21,452	341