시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	16,020	230	+ 1.46%	23,167	368
13:47	16,020	230	+ 1.46%	23,160	368
13:46	16,010	220	+ 1.39%	22,724	361
13:44	16,020	230	+ 1.46%	22,594	359
13:43	16,010	220	+ 1.39%	22,494	358
13:40	16,020	230	+ 1.46%	22,447	357
13:39	16,020	230	+ 1.46%	22,425	357
13:38	16,020	230	+ 1.46%	22,423	357
13:37	16,010	220	+ 1.39%	22,401	356
13:36	16,010	220	+ 1.39%	22,385	356