시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	16,120	330	+ 2.09%	34,102	545
15:19	16,120	330	+ 2.09%	33,608	537
15:18	16,130	340	+ 2.15%	33,511	535
15:17	16,130	340	+ 2.15%	33,435	534
15:16	16,120	330	+ 2.09%	33,367	533
15:15	16,140	350	+ 2.22%	33,313	532
15:14	16,140	350	+ 2.22%	33,256	531
15:13	16,130	340	+ 2.15%	33,247	531
15:12	16,140	350	+ 2.22%	33,240	531
15:11	16,120	330	+ 2.09%	32,884	525