시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	55,100	0	0.00%	113,997	6,257
13:59	55,100	0	0.00%	113,857	6,249
13:58	55,000	100	- 0.18%	113,675	6,239
13:57	55,100	0	0.00%	113,169	6,211
13:56	55,100	0	0.00%	112,999	6,202
13:55	55,100	0	0.00%	112,410	6,169
13:54	55,000	100	- 0.18%	112,362	6,167
13:53	55,100	0	0.00%	111,943	6,144
13:52	55,100	0	0.00%	111,805	6,136
13:51	55,100	0	0.00%	111,680	6,129