시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	54,900	200	- 0.36%	117,165	6,431
14:09	55,100	0	0.00%	115,786	6,355
14:08	55,000	100	- 0.18%	115,760	6,354
14:07	55,100	0	0.00%	115,466	6,338
14:06	55,000	100	- 0.18%	115,367	6,332
14:05	55,100	0	0.00%	115,040	6,314
14:04	55,100	0	0.00%	114,645	6,292
14:03	55,100	0	0.00%	114,491	6,284
14:02	55,000	100	- 0.18%	114,439	6,281
14:01	55,100	0	0.00%	114,263	6,271