시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	55,000	100	- 0.18%	119,716	6,571
14:19	55,100	0	0.00%	119,632	6,567
14:18	55,000	100	- 0.18%	119,446	6,557
14:17	54,900	200	- 0.36%	119,226	6,545
14:16	55,100	0	0.00%	118,840	6,523
14:15	55,100	0	0.00%	118,781	6,520
14:14	55,000	100	- 0.18%	118,445	6,502
14:13	55,100	0	0.00%	118,397	6,499
14:12	55,000	100	- 0.18%	118,274	6,492
14:11	55,000	100	- 0.18%	117,920	6,473